Carrara Anleihe 07q/16-07/26 auf Festzins
WKN: HLB3DK / ISIN: DE000HLB3DK2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.01.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 03.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.12.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.12.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 01.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
