3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 08.01.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.01.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 04.01.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 03.01.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.01.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 29.12.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 28.12.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 27.12.23 | 89,15 | 89,41 | 89,15 | 89,40 | 31000 |
| 22.12.23 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 21.12.23 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 20.12.23 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 19.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 18.12.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 15.12.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 14.12.23 | 87,69 | 88,32 | 87,69 | 88,32 | 5000 |
| 13.12.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 05.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
