3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,22 | 84,47 | 84,22 | 84,47 | 0 |
| 09.01.24 | 84,06 | 84,06 | 83,92 | 83,93 | 0 |
| 08.01.24 | 83,62 | 83,77 | 83,62 | 83,77 | 0 |
| 05.01.24 | 84,17 | 84,18 | 84,08 | 84,08 | 0 |
| 04.01.24 | 85,22 | 85,26 | 85,08 | 85,08 | 0 |
| 03.01.24 | 84,80 | 84,80 | 84,68 | 84,68 | 0 |
| 02.01.24 | 84,99 | 85,02 | 84,99 | 85,01 | 0 |
| 29.12.23 | 86,12 | 86,12 | 85,69 | 85,69 | 0 |
| 28.12.23 | 86,49 | 86,49 | 86,38 | 86,38 | 0 |
| 27.12.23 | 85,77 | 85,90 | 85,77 | 85,90 | 0 |
| 22.12.23 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 21.12.23 | 85,65 | 85,86 | 85,65 | 85,79 | 0 |
| 20.12.23 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 19.12.23 | 85,49 | 85,63 | 85,49 | 85,63 | 0 |
| 18.12.23 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 15.12.23 | 85,17 | 85,35 | 85,17 | 85,35 | 0 |
| 14.12.23 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 13.12.23 | 82,44 | 82,44 | 82,35 | 82,39 | 0 |
| 12.12.23 | 82,38 | 82,43 | 82,28 | 82,28 | 0 |
| 11.12.23 | 81,66 | 81,85 | 81,66 | 81,85 | 0 |
| 08.12.23 | 82,61 | 82,61 | 82,46 | 82,46 | 0 |
| 07.12.23 | 82,52 | 82,71 | 82,52 | 82,71 | 0 |
| 06.12.23 | 82,13 | 82,24 | 82,13 | 82,24 | 0 |
| 05.12.23 | 81,15 | 81,18 | 81,14 | 81,14 | 0 |
| 04.12.23 | 80,77 | 80,89 | 80,77 | 80,89 | 0 |
