6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 66,06 | 66,16 | 66,06 | 66,12 | 0 |
| 09.01.24 | 65,61 | 65,81 | 65,61 | 65,81 | 0 |
| 08.01.24 | 65,08 | 65,08 | 64,96 | 65,04 | 0 |
| 05.01.24 | 64,55 | 64,58 | 64,52 | 64,52 | 0 |
| 04.01.24 | 65,36 | 65,36 | 65,12 | 65,12 | 0 |
| 03.01.24 | 65,30 | 65,32 | 65,01 | 65,01 | 0 |
| 02.01.24 | 65,61 | 65,64 | 65,61 | 65,63 | 0 |
| 29.12.23 | 65,84 | 65,84 | 65,66 | 65,66 | 0 |
| 28.12.23 | 66,00 | 66,00 | 65,99 | 65,99 | 0 |
| 27.12.23 | 65,78 | 65,82 | 65,78 | 65,82 | 0 |
| 22.12.23 | 65,50 | 65,81 | 65,50 | 65,81 | 0 |
| 21.12.23 | 65,93 | 65,95 | 65,84 | 65,84 | 0 |
| 20.12.23 | 66,01 | 66,10 | 66,01 | 66,10 | 0 |
| 19.12.23 | 65,91 | 65,97 | 65,91 | 65,94 | 0 |
| 18.12.23 | 65,81 | 66,34 | 65,81 | 66,34 | 0 |
| 15.12.23 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 14.12.23 | 65,29 | 65,42 | 65,29 | 65,33 | 0 |
| 13.12.23 | 64,31 | 64,37 | 64,26 | 64,26 | 0 |
| 12.12.23 | 64,27 | 64,61 | 64,27 | 64,61 | 0 |
| 11.12.23 | 64,39 | 64,41 | 64,21 | 64,21 | 0 |
| 08.12.23 | 64,79 | 64,79 | 64,78 | 64,79 | 0 |
| 07.12.23 | 64,65 | 64,72 | 64,65 | 64,72 | 0 |
| 06.12.23 | 64,86 | 64,87 | 64,86 | 64,87 | 0 |
| 05.12.23 | 64,95 | 65,00 | 64,95 | 64,96 | 0 |
| 04.12.23 | 65,23 | 65,47 | 65,23 | 65,47 | 0 |
