ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
