2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 59,35 | 59,47 | 59,32 | 59,43 | 0 |
| 15.10.25 | 59,14 | 59,40 | 59,10 | 59,40 | 0 |
| 14.10.25 | 58,09 | 58,82 | 58,09 | 58,81 | 0 |
| 13.10.25 | 57,94 | 58,27 | 57,94 | 58,26 | 0 |
| 10.10.25 | 57,48 | 57,88 | 57,48 | 57,88 | 0 |
| 09.10.25 | 57,56 | 57,90 | 57,56 | 57,64 | 0 |
| 08.10.25 | 56,98 | 57,57 | 56,98 | 57,39 | 0 |
| 07.10.25 | 57,02 | 57,02 | 56,60 | 56,89 | 0 |
| 06.10.25 | 57,58 | 57,58 | 56,75 | 56,87 | 0 |
| 03.10.25 | 57,93 | 57,93 | 57,06 | 57,70 | 0 |
| 02.10.25 | 57,93 | 58,15 | 57,28 | 57,94 | 0 |
| 01.10.25 | 57,58 | 57,58 | 57,28 | 57,56 | 0 |
| 30.09.25 | 57,12 | 57,73 | 57,12 | 57,60 | 0 |
| 29.09.25 | 57,31 | 57,55 | 57,31 | 57,53 | 0 |
| 26.09.25 | 57,21 | 57,32 | 56,96 | 57,29 | 0 |
| 25.09.25 | 57,39 | 57,44 | 57,11 | 57,13 | 0 |
| 24.09.25 | 57,38 | 57,44 | 57,02 | 57,14 | 0 |
| 23.09.25 | 57,14 | 57,30 | 57,07 | 57,22 | 0 |
| 22.09.25 | 57,48 | 57,48 | 56,97 | 57,03 | 0 |
| 19.09.25 | 57,42 | 58,02 | 57,37 | 57,37 | 0 |
| 18.09.25 | 58,24 | 58,48 | 58,04 | 58,13 | 0 |
| 17.09.25 | 57,94 | 58,06 | 57,75 | 57,94 | 0 |
| 16.09.25 | 57,98 | 57,98 | 57,63 | 57,81 | 0 |
| 15.09.25 | 58,05 | 58,05 | 57,23 | 57,74 | 0 |
| 12.09.25 | 58,00 | 58,00 | 57,66 | 57,76 | 0 |
