3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 67,54 | 67,54 | 67,32 | 67,35 | 0 |
| 15.10.25 | 66,87 | 67,12 | 66,87 | 67,12 | 0 |
| 14.10.25 | 67,29 | 67,29 | 66,71 | 66,71 | 0 |
| 13.10.25 | 67,39 | 67,39 | 67,20 | 67,20 | 0 |
| 10.10.25 | 67,47 | 67,47 | 67,42 | 67,42 | 0 |
| 09.10.25 | 67,62 | 67,75 | 67,52 | 67,75 | 0 |
| 08.10.25 | 67,56 | 67,70 | 67,43 | 67,70 | 0 |
| 07.10.25 | 67,44 | 68,02 | 67,44 | 68,02 | 0 |
| 06.10.25 | 67,66 | 67,66 | 67,51 | 67,60 | 0 |
| 03.10.25 | 67,49 | 67,85 | 67,43 | 67,75 | 0 |
| 02.10.25 | 67,42 | 67,83 | 67,42 | 67,68 | 0 |
| 01.10.25 | 67,25 | 67,42 | 66,72 | 67,42 | 0 |
| 30.09.25 | 67,57 | 67,57 | 66,75 | 67,39 | 0 |
| 29.09.25 | 67,47 | 67,47 | 66,89 | 66,98 | 0 |
| 26.09.25 | 67,23 | 67,37 | 66,84 | 66,84 | 0 |
| 25.09.25 | 67,24 | 67,24 | 66,80 | 66,80 | 0 |
| 24.09.25 | 66,79 | 67,23 | 66,79 | 67,16 | 0 |
| 23.09.25 | 67,46 | 67,46 | 66,98 | 67,13 | 0 |
| 22.09.25 | 67,20 | 67,20 | 66,77 | 67,02 | 0 |
| 19.09.25 | 66,89 | 66,93 | 66,89 | 66,93 | 0 |
| 18.09.25 | 66,91 | 66,92 | 66,86 | 66,92 | 0 |
| 17.09.25 | 66,96 | 66,96 | 66,65 | 66,88 | 0 |
| 16.09.25 | 66,51 | 67,12 | 66,51 | 66,68 | 0 |
| 15.09.25 | 66,27 | 66,43 | 66,27 | 66,43 | 0 |
| 12.09.25 | 66,46 | 66,53 | 66,27 | 66,28 | 0 |
