3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 88,66 | 88,70 | 88,37 | 88,53 | 0 |
| 15.10.25 | 88,27 | 88,75 | 88,09 | 88,75 | 0 |
| 14.10.25 | 87,23 | 87,84 | 87,23 | 87,82 | 0 |
| 13.10.25 | 86,89 | 87,06 | 86,70 | 87,03 | 0 |
| 10.10.25 | 86,19 | 86,99 | 86,19 | 86,99 | 0 |
| 09.10.25 | 86,42 | 86,42 | 85,89 | 85,89 | 0 |
| 08.10.25 | 85,69 | 86,51 | 85,69 | 86,29 | 0 |
| 07.10.25 | 85,79 | 85,79 | 85,19 | 85,58 | 0 |
| 06.10.25 | 86,28 | 86,28 | 85,22 | 85,77 | 0 |
| 03.10.25 | 86,05 | 86,22 | 85,99 | 86,14 | 0 |
| 02.10.25 | 85,56 | 85,89 | 85,41 | 85,76 | 0 |
| 01.10.25 | 85,64 | 85,72 | 85,06 | 85,54 | 0 |
| 30.09.25 | 85,56 | 85,69 | 85,54 | 85,54 | 0 |
| 29.09.25 | 84,54 | 85,45 | 84,54 | 85,45 | 0 |
| 26.09.25 | 84,26 | 84,59 | 84,03 | 84,52 | 0 |
| 25.09.25 | 84,35 | 84,65 | 84,16 | 84,35 | 0 |
| 24.09.25 | 84,47 | 84,66 | 84,15 | 84,25 | 0 |
| 23.09.25 | 84,30 | 84,50 | 84,30 | 84,39 | 0 |
| 22.09.25 | 84,50 | 84,68 | 84,33 | 84,42 | 0 |
| 19.09.25 | 84,88 | 84,88 | 84,58 | 84,60 | 0 |
| 18.09.25 | 86,07 | 86,07 | 84,87 | 84,94 | 0 |
| 17.09.25 | 85,38 | 86,03 | 85,32 | 85,97 | 0 |
| 16.09.25 | 85,35 | 85,63 | 85,21 | 85,30 | 0 |
| 15.09.25 | 84,63 | 85,24 | 84,63 | 85,16 | 0 |
| 12.09.25 | 85,04 | 85,24 | 84,68 | 84,69 | 0 |
