1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 84,45 | 84,86 | 84,45 | 84,77 | 0 |
| 15.10.25 | 84,66 | 84,85 | 84,65 | 84,85 | 0 |
| 14.10.25 | 84,84 | 84,91 | 84,50 | 84,51 | 0 |
| 13.10.25 | 84,50 | 84,68 | 84,45 | 84,62 | 0 |
| 10.10.25 | 84,33 | 84,52 | 84,28 | 84,52 | 0 |
| 09.10.25 | 84,36 | 84,36 | 84,17 | 84,17 | 0 |
| 08.10.25 | 84,08 | 84,37 | 84,08 | 84,33 | 0 |
| 07.10.25 | 84,02 | 84,02 | 83,86 | 83,98 | 0 |
| 06.10.25 | 84,06 | 84,08 | 83,92 | 84,03 | 0 |
| 03.10.25 | 84,25 | 84,28 | 84,19 | 84,20 | 0 |
| 02.10.25 | 84,17 | 84,26 | 84,09 | 84,18 | 0 |
| 01.10.25 | 84,11 | 84,24 | 83,92 | 84,17 | 0 |
| 30.09.25 | 84,15 | 84,24 | 84,07 | 84,15 | 0 |
| 29.09.25 | 83,81 | 84,12 | 83,81 | 84,12 | 0 |
| 26.09.25 | 83,67 | 83,89 | 83,62 | 83,89 | 0 |
| 25.09.25 | 83,80 | 83,92 | 83,69 | 83,71 | 0 |
| 24.09.25 | 83,89 | 84,02 | 83,83 | 83,88 | 0 |
| 23.09.25 | 84,09 | 84,09 | 83,88 | 83,88 | 0 |
| 22.09.25 | 83,86 | 84,05 | 83,86 | 83,97 | 0 |
| 19.09.25 | 84,05 | 84,07 | 83,91 | 83,97 | 0 |
| 18.09.25 | 84,42 | 84,51 | 84,15 | 84,15 | 0 |
| 17.09.25 | 84,33 | 84,53 | 84,33 | 84,47 | 0 |
| 16.09.25 | 84,27 | 84,42 | 84,17 | 84,26 | 0 |
| 15.09.25 | 84,27 | 84,29 | 84,21 | 84,29 | 0 |
| 12.09.25 | 84,60 | 84,60 | 84,19 | 84,19 | 0 |
