4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 14.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.10.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 01.10.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 30.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 26.09.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 25.09.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 24.09.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.09.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
