2,25% Schweden, Königreich 11/32 auf Festzins
WKN: A1G2H4 / ISIN: SE0004517290Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.10.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.10.25 | 98,99 | 99,86 | 98,99 | 99,86 | 50000 |
| 07.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.09.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.09.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.09.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.09.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.09.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.09.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 17.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.09.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.09.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
