0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 84,83 | 85,12 | 84,83 | 85,12 | 0 |
| 02.01.23 | 84,68 | 84,89 | 84,68 | 84,89 | 0 |
| 30.12.22 | 84,81 | 84,98 | 84,81 | 84,93 | 0 |
| 29.12.22 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 28.12.22 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 27.12.22 | 84,94 | 85,16 | 84,94 | 85,16 | 0 |
| 23.12.22 | 84,97 | 85,33 | 84,97 | 85,33 | 0 |
| 22.12.22 | 85,13 | 85,61 | 85,13 | 85,61 | 0 |
| 21.12.22 | 84,98 | 85,44 | 84,98 | 85,44 | 0 |
| 20.12.22 | 85,14 | 85,33 | 85,14 | 85,33 | 0 |
| 19.12.22 | 85,16 | 85,54 | 85,16 | 85,54 | 0 |
| 16.12.22 | 85,27 | 85,54 | 85,27 | 85,54 | 0 |
| 15.12.22 | 85,40 | 85,58 | 85,40 | 85,53 | 0 |
| 14.12.22 | 85,43 | 85,67 | 85,43 | 85,67 | 0 |
| 13.12.22 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 12.12.22 | 85,03 | 85,20 | 85,03 | 85,20 | 0 |
| 09.12.22 | 85,12 | 85,37 | 85,12 | 85,37 | 0 |
| 08.12.22 | 85,19 | 85,28 | 85,17 | 85,28 | 0 |
| 07.12.22 | 84,98 | 85,10 | 84,98 | 84,99 | 0 |
| 06.12.22 | 84,83 | 85,06 | 84,83 | 85,06 | 0 |
| 05.12.22 | 85,08 | 85,25 | 85,08 | 85,24 | 0 |
| 02.12.22 | 85,20 | 85,48 | 85,20 | 85,48 | 0 |
| 01.12.22 | 84,86 | 85,06 | 84,86 | 85,06 | 0 |
| 30.11.22 | 84,34 | 84,57 | 84,34 | 84,57 | 0 |
| 29.11.22 | 84,53 | 84,73 | 84,53 | 84,68 | 0 |
