0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 84,25 | 84,82 | 84,25 | 84,77 | 0 |
| 13.02.24 | 84,42 | 84,95 | 84,42 | 84,95 | 0 |
| 12.02.24 | 84,38 | 84,86 | 84,38 | 84,81 | 0 |
| 09.02.24 | 84,34 | 84,81 | 84,34 | 84,81 | 0 |
| 08.02.24 | 84,69 | 85,23 | 84,69 | 85,23 | 0 |
| 07.02.24 | 84,94 | 85,40 | 84,94 | 85,38 | 0 |
| 06.02.24 | 84,84 | 85,29 | 84,84 | 85,29 | 0 |
| 05.02.24 | 84,93 | 85,39 | 84,93 | 85,39 | 0 |
| 02.02.24 | 85,54 | 86,00 | 85,54 | 85,99 | 0 |
| 01.02.24 | 85,66 | 86,11 | 85,66 | 86,00 | 0 |
| 31.01.24 | 85,46 | 85,99 | 85,46 | 85,93 | 0 |
| 30.01.24 | 85,35 | 85,80 | 85,35 | 85,74 | 0 |
| 29.01.24 | 85,14 | 85,78 | 85,14 | 85,78 | 0 |
| 26.01.24 | 85,10 | 85,53 | 85,10 | 85,47 | 0 |
| 25.01.24 | 84,37 | 84,78 | 84,37 | 84,74 | 0 |
| 24.01.24 | 84,30 | 84,92 | 84,30 | 84,92 | 0 |
| 23.01.24 | 84,40 | 84,94 | 84,40 | 84,94 | 0 |
| 22.01.24 | 84,16 | 84,69 | 84,16 | 84,69 | 0 |
| 19.01.24 | 84,01 | 84,59 | 84,01 | 84,59 | 0 |
| 18.01.24 | 84,09 | 84,61 | 84,09 | 84,61 | 0 |
| 17.01.24 | 84,25 | 84,84 | 84,25 | 84,75 | 0 |
| 16.01.24 | 84,72 | 85,27 | 84,72 | 85,22 | 0 |
| 15.01.24 | 84,85 | 85,36 | 84,85 | 85,33 | 0 |
| 12.01.24 | 84,86 | 85,48 | 84,86 | 85,47 | 0 |
| 11.01.24 | 84,52 | 85,07 | 84,52 | 85,07 | 0 |
