2,875% Total Capital SA 13/25 auf Festzins
WKN: A1HTK2 / ISIN: XS0994991411Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,54 | 99,62 | 99,39 | 99,39 | 0 |
| 03.01.24 | 99,08 | 99,49 | 99,08 | 99,45 | 0 |
| 02.01.24 | 99,15 | 99,51 | 99,15 | 99,48 | 0 |
| 29.12.23 | 99,20 | 99,68 | 99,20 | 99,56 | 0 |
| 28.12.23 | 99,17 | 99,68 | 99,17 | 99,57 | 0 |
| 27.12.23 | 99,05 | 99,67 | 99,05 | 99,67 | 0 |
| 22.12.23 | 99,10 | 99,62 | 99,10 | 99,58 | 0 |
| 21.12.23 | 99,11 | 99,56 | 99,11 | 99,45 | 0 |
| 20.12.23 | 99,03 | 99,52 | 99,03 | 99,45 | 0 |
| 19.12.23 | 98,97 | 99,39 | 98,97 | 99,37 | 0 |
| 18.12.23 | 99,04 | 99,39 | 99,04 | 99,37 | 0 |
| 15.12.23 | 99,05 | 99,46 | 99,05 | 99,31 | 0 |
| 14.12.23 | 99,04 | 99,61 | 99,04 | 99,32 | 0 |
| 13.12.23 | 98,67 | 99,19 | 98,67 | 99,18 | 0 |
| 12.12.23 | 98,71 | 99,13 | 98,71 | 99,06 | 0 |
| 11.12.23 | 98,66 | 99,15 | 98,66 | 99,06 | 0 |
| 08.12.23 | 98,78 | 99,27 | 98,78 | 99,03 | 0 |
| 07.12.23 | 98,84 | 99,27 | 98,84 | 99,16 | 0 |
| 06.12.23 | 98,84 | 99,23 | 98,84 | 99,08 | 0 |
| 05.12.23 | 98,79 | 99,15 | 98,79 | 99,10 | 0 |
| 04.12.23 | 98,71 | 99,22 | 98,71 | 99,10 | 0 |
| 01.12.23 | 98,44 | 99,09 | 98,44 | 99,09 | 0 |
| 30.11.23 | 98,49 | 98,93 | 98,49 | 98,90 | 0 |
| 29.11.23 | 98,26 | 98,88 | 98,26 | 98,88 | 0 |
| 28.11.23 | 98,16 | 98,69 | 98,16 | 98,69 | 0 |
