9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.02 | - | - | - | 67,50 | 0 |
| 26.12.02 | - | - | - | 67,50 | 0 |
| 25.12.02 | - | - | - | 67,50 | 0 |
| 24.12.02 | - | - | - | 67,50 | 0 |
| 23.12.02 | - | - | - | 67,50 | 0 |
| 20.12.02 | - | - | - | 67,00 | 0 |
| 19.12.02 | - | - | - | 68,00 | 0 |
| 18.12.02 | - | - | - | 68,00 | 0 |
| 17.12.02 | - | - | - | 68,00 | 0 |
| 16.12.02 | - | - | - | 68,00 | 0 |
| 13.12.02 | - | - | - | 71,00 | 0 |
| 12.12.02 | - | - | - | 71,00 | 0 |
| 11.12.02 | - | - | - | 71,00 | 0 |
| 10.12.02 | - | - | - | 70,00 | 0 |
| 09.12.02 | - | - | - | 70,00 | 0 |
| 06.12.02 | - | - | - | 70,00 | 0 |
| 05.12.02 | - | - | - | 71,00 | 0 |
| 04.12.02 | - | - | - | 71,00 | 0 |
| 03.12.02 | - | - | - | 71,00 | 0 |
| 02.12.02 | - | - | - | 70,00 | 0 |
| 29.11.02 | - | - | - | 70,50 | 0 |
| 28.11.02 | - | - | - | 70,50 | 0 |
| 27.11.02 | - | - | - | 70,00 | 0 |
| 26.11.02 | - | - | - | 70,00 | 0 |
| 25.11.02 | - | - | - | 72,00 | 0 |
