iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | - | - | - | 9,39 | 0 |
| 12.12.07 | - | - | - | 9,75 | 0 |
| 11.12.07 | - | - | - | 9,90 | 0 |
| 10.12.07 | - | - | - | 9,75 | 0 |
| 07.12.07 | - | - | - | 9,85 | 0 |
| 06.12.07 | - | - | - | 9,70 | 0 |
| 05.12.07 | - | - | - | 9,67 | 0 |
| 04.12.07 | - | - | - | 9,56 | 0 |
| 03.12.07 | - | - | - | 9,46 | 0 |
| 30.11.07 | - | - | - | 9,43 | 0 |
| 29.11.07 | - | - | - | 9,66 | 0 |
| 28.11.07 | - | - | - | 9,69 | 0 |
| 27.11.07 | - | - | - | 10,10 | 0 |
| 26.11.07 | - | - | - | 9,87 | 0 |
| 23.11.07 | - | - | - | 9,61 | 0 |
| 22.11.07 | - | - | - | 9,40 | 0 |
| 21.11.07 | - | - | - | 9,90 | 0 |
| 20.11.07 | - | - | - | 9,56 | 0 |
| 19.11.07 | - | - | - | 9,78 | 0 |
| 16.11.07 | - | - | - | 9,80 | 0 |
| 15.11.07 | - | - | - | 10,13 | 0 |
| 14.11.07 | - | - | - | 10,20 | 0 |
| 13.11.07 | - | - | - | 9,84 | 0 |
| 12.11.07 | - | - | - | 10,30 | 0 |
| 09.11.07 | - | - | - | 10,43 | 0 |
