RCI BANQUE 24/29 MTN
WKN: A3LSR3 / ISIN: FR001400N3F1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 99,65 | 99,76 | 99,64 | 99,73 | 2000 |
| 19.03.24 | 99,47 | 99,60 | 99,47 | 99,58 | 0 |
| 18.03.24 | 99,59 | 99,59 | 99,48 | 99,51 | 0 |
| 15.03.24 | 99,69 | 99,69 | 99,54 | 99,54 | 0 |
| 14.03.24 | 99,58 | 99,65 | 99,52 | 99,65 | 0 |
| 13.03.24 | 99,52 | 99,90 | 99,52 | 99,57 | 0 |
| 12.03.24 | 99,55 | 99,92 | 99,55 | 99,77 | 0 |
| 11.03.24 | 99,73 | 99,76 | 99,58 | 99,58 | 0 |
| 08.03.24 | 99,62 | 99,82 | 99,62 | 99,82 | 0 |
| 07.03.24 | 99,34 | 99,60 | 99,13 | 99,60 | 0 |
| 06.03.24 | 99,11 | 99,17 | 99,04 | 99,17 | 0 |
| 05.03.24 | 98,88 | 99,26 | 98,88 | 99,26 | 0 |
| 04.03.24 | 98,88 | 98,94 | 98,85 | 98,85 | 0 |
| 01.03.24 | 98,67 | 98,84 | 98,62 | 98,84 | 0 |
| 29.02.24 | 98,73 | 98,73 | 98,54 | 98,57 | 0 |
| 28.02.24 | 98,92 | 98,96 | 98,78 | 98,78 | 0 |
| 27.02.24 | 99,03 | 99,19 | 99,03 | 99,15 | 0 |
| 26.02.24 | 99,37 | 99,47 | 99,18 | 99,18 | 0 |
| 23.02.24 | 98,94 | 99,24 | 98,94 | 99,24 | 0 |
| 22.02.24 | 98,81 | 98,88 | 98,63 | 98,88 | 0 |
| 21.02.24 | 98,93 | 99,16 | 98,93 | 99,02 | 0 |
| 20.02.24 | 98,78 | 99,35 | 98,78 | 99,14 | 10000 |
| 19.02.24 | 98,71 | 98,95 | 98,71 | 98,95 | 0 |
| 16.02.24 | 99,10 | 99,10 | 98,95 | 98,95 | 0 |
| 15.02.24 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
