JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.03.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.03.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.03.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 12.03.24 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 11.03.24 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 08.03.24 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 07.03.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 06.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.03.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.02.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.02.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.02.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.02.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.02.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.02.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.02.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.02.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
