MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 65,90 | 66,32 | 65,90 | 66,05 | 0 |
| 19.03.24 | 65,66 | 66,04 | 65,66 | 65,97 | 0 |
| 18.03.24 | 65,79 | 66,01 | 65,79 | 65,84 | 0 |
| 15.03.24 | 65,63 | 66,10 | 65,63 | 66,04 | 0 |
| 14.03.24 | 66,21 | 66,68 | 66,03 | 66,03 | 0 |
| 13.03.24 | 66,85 | 67,30 | 66,85 | 66,86 | 0 |
| 12.03.24 | 66,88 | 67,43 | 66,88 | 67,07 | 0 |
| 11.03.24 | 67,34 | 67,85 | 67,28 | 67,38 | 0 |
| 08.03.24 | 67,13 | 67,99 | 67,13 | 67,83 | 0 |
| 07.03.24 | 66,60 | 67,64 | 66,60 | 67,50 | 0 |
| 06.03.24 | 66,64 | 67,05 | 66,64 | 67,04 | 0 |
| 05.03.24 | 66,24 | 67,19 | 66,24 | 67,19 | 0 |
| 04.03.24 | 65,78 | 66,42 | 65,78 | 66,39 | 0 |
| 01.03.24 | 65,50 | 66,31 | 65,50 | 66,31 | 0 |
| 29.02.24 | 65,36 | 66,33 | 65,24 | 66,33 | 0 |
| 28.02.24 | 65,32 | 65,89 | 65,32 | 65,69 | 0 |
| 27.02.24 | 65,83 | 66,27 | 65,83 | 65,86 | 0 |
| 26.02.24 | 66,45 | 66,93 | 66,24 | 66,24 | 0 |
| 23.02.24 | 65,61 | 66,62 | 65,61 | 66,62 | 0 |
| 22.02.24 | 65,01 | 66,13 | 65,01 | 66,13 | 0 |
| 21.02.24 | 65,25 | 65,82 | 65,25 | 65,41 | 0 |
| 20.02.24 | 65,21 | 65,80 | 65,21 | 65,80 | 0 |
| 19.02.24 | 65,11 | 65,59 | 65,11 | 65,44 | 0 |
| 16.02.24 | 65,09 | 65,63 | 65,09 | 65,63 | 0 |
| 15.02.24 | 65,57 | 66,20 | 65,57 | 65,80 | 0 |
