E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 01.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.02.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.02.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.02.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.02.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.02.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.02.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.02.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
