3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 18.03.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 15.03.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 14.03.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 13.03.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 12.03.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 11.03.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 08.03.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 07.03.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 06.03.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 05.03.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 04.03.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 01.03.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 29.02.24 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 28.02.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 27.02.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.02.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 23.02.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.02.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 21.02.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 20.02.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.02.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 16.02.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 15.02.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 14.02.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
