0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 93,29 | 93,36 | 93,29 | 93,36 | 0 |
| 19.03.24 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 18.03.24 | 93,22 | 93,33 | 93,22 | 93,30 | 0 |
| 15.03.24 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 14.03.24 | 93,43 | 93,53 | 93,43 | 93,53 | 0 |
| 13.03.24 | 93,54 | 93,65 | 93,54 | 93,65 | 0 |
| 12.03.24 | 93,55 | 93,69 | 93,55 | 93,69 | 0 |
| 11.03.24 | 93,69 | 93,75 | 93,69 | 93,73 | 0 |
| 08.03.24 | 93,55 | 93,63 | 93,55 | 93,63 | 0 |
| 07.03.24 | 93,34 | 93,40 | 93,34 | 93,37 | 0 |
| 06.03.24 | 93,32 | 93,35 | 93,32 | 93,34 | 0 |
| 05.03.24 | 93,24 | 93,27 | 93,24 | 93,25 | 0 |
| 04.03.24 | 93,15 | 93,24 | 93,15 | 93,24 | 0 |
| 01.03.24 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 29.02.24 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
| 28.02.24 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 27.02.24 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 26.02.24 | 93,28 | 93,31 | 93,28 | 93,29 | 0 |
| 23.02.24 | 93,03 | 93,04 | 92,97 | 92,97 | 0 |
| 22.02.24 | 93,14 | 93,14 | 93,04 | 93,10 | 0 |
| 21.02.24 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 20.02.24 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 19.02.24 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 16.02.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 15.02.24 | 93,46 | 93,51 | 93,46 | 93,49 | 0 |
