iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 23,49 | 23,58 | 23,22 | 23,33 | 0 |
| 25.04.24 | 23,13 | 23,42 | 23,13 | 23,29 | 0 |
| 24.04.24 | 23,37 | 23,38 | 23,18 | 23,29 | 0 |
| 23.04.24 | 23,19 | 23,36 | 22,97 | 23,36 | 0 |
| 22.04.24 | 23,88 | 23,90 | 23,32 | 23,33 | 0 |
| 19.04.24 | 24,32 | 24,68 | 24,16 | 24,64 | 0 |
| 18.04.24 | 24,35 | 24,39 | 24,28 | 24,28 | 0 |
| 17.04.24 | 24,32 | 24,69 | 24,29 | 24,36 | 0 |
| 16.04.24 | 24,77 | 24,77 | 24,14 | 24,32 | 0 |
| 15.04.24 | 24,32 | 24,71 | 24,29 | 24,71 | 0 |
| 12.04.24 | 24,72 | 25,42 | 24,25 | 24,27 | 0 |
| 11.04.24 | 23,83 | 24,07 | 23,71 | 24,07 | 0 |
| 10.04.24 | 23,73 | 23,92 | 23,56 | 23,89 | 0 |
| 09.04.24 | 23,56 | 23,78 | 23,39 | 23,62 | 0 |
| 08.04.24 | 23,48 | 23,51 | 23,03 | 23,43 | 0 |
| 05.04.24 | 22,60 | 23,16 | 22,54 | 23,15 | 0 |
| 04.04.24 | 22,80 | 22,97 | 22,56 | 22,97 | 0 |
| 03.04.24 | 22,40 | 22,77 | 22,28 | 22,77 | 0 |
| 02.04.24 | 21,68 | 22,05 | 21,56 | 22,05 | 0 |
| 28.03.24 | 20,75 | 21,08 | 20,68 | 21,07 | 0 |
| 27.03.24 | 20,66 | 20,80 | 20,61 | 20,79 | 0 |
| 26.03.24 | 20,66 | 20,92 | 20,62 | 20,62 | 0 |
| 25.03.24 | 20,82 | 20,91 | 20,81 | 20,81 | 0 |
| 22.03.24 | 20,76 | 20,94 | 20,74 | 20,87 | 0 |
| 21.03.24 | 21,53 | 21,53 | 20,82 | 20,86 | 0 |
