Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 138,16 | 139,57 | 138,16 | 138,50 | 0 |
| 25.04.24 | 138,16 | 139,60 | 138,16 | 139,57 | 0 |
| 24.04.24 | 138,16 | 139,57 | 138,16 | 139,57 | 0 |
| 23.04.24 | 135,01 | 137,50 | 135,01 | 137,50 | 0 |
| 22.04.24 | 137,01 | 139,50 | 137,01 | 139,50 | 0 |
| 19.04.24 | 137,01 | 139,50 | 137,01 | 139,50 | 0 |
| 18.04.24 | 137,01 | 139,51 | 137,01 | 139,51 | 0 |
| 17.04.24 | 137,11 | 139,55 | 137,11 | 139,55 | 0 |
| 16.04.24 | 139,51 | 139,56 | 139,51 | 139,56 | 0 |
| 15.04.24 | 137,01 | 139,50 | 137,01 | 139,50 | 0 |
| 12.04.24 | 137,01 | 139,50 | 137,01 | 139,50 | 0 |
| 11.04.24 | 136,11 | 139,50 | 136,11 | 139,45 | 0 |
| 10.04.24 | 136,11 | 139,05 | 136,11 | 139,00 | 0 |
| 09.04.24 | 136,01 | 139,00 | 136,01 | 138,95 | 0 |
| 08.04.24 | 136,11 | 139,05 | 136,11 | 139,05 | 0 |
| 05.04.24 | 135,01 | 139,00 | 135,01 | 138,96 | 0 |
| 04.04.24 | 135,01 | 138,50 | 135,01 | 138,50 | 0 |
| 03.04.24 | 135,01 | 138,50 | 135,01 | 138,50 | 0 |
| 02.04.24 | 135,01 | 138,50 | 135,01 | 138,50 | 0 |
| 28.03.24 | 135,11 | 136,55 | 135,11 | 136,55 | 0 |
| 27.03.24 | 135,11 | 136,55 | 135,11 | 136,55 | 0 |
| 26.03.24 | 135,01 | 136,55 | 135,01 | 136,55 | 0 |
| 25.03.24 | 135,11 | 136,55 | 135,11 | 136,55 | 0 |
| 22.03.24 | 134,11 | 136,50 | 134,11 | 136,50 | 0 |
| 21.03.24 | 135,11 | 136,55 | 135,11 | 136,05 | 0 |
