USA 24/26
WKN: A3LWRU / ISIN: US91282CKH33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 99,07 | 99,10 | 99,05 | 99,10 | 0 |
| 25.04.24 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 24.04.24 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 23.04.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.04.24 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 19.04.24 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 18.04.24 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 17.04.24 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 16.04.24 | 99,17 | 99,19 | 99,16 | 99,17 | 0 |
| 15.04.24 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 12.04.24 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 11.04.24 | 99,13 | 99,16 | 99,11 | 99,16 | 0 |
| 10.04.24 | 99,54 | 99,56 | 99,13 | 99,13 | 0 |
| 09.04.24 | 99,46 | 99,55 | 99,46 | 99,55 | 40000 |
| 08.04.24 | 99,48 | 99,50 | 99,46 | 99,47 | 0 |
| 05.04.24 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 04.04.24 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 03.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
