UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 98,85 | 99,03 | 98,85 | 99,03 | 0 |
| 25.04.24 | 98,75 | 98,76 | 98,57 | 98,57 | 0 |
| 24.04.24 | 99,17 | 99,17 | 98,83 | 98,83 | 0 |
| 23.04.24 | 99,07 | 99,18 | 99,07 | 99,18 | 0 |
| 22.04.24 | 98,88 | 99,11 | 98,88 | 99,11 | 0 |
| 19.04.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 18.04.24 | 99,02 | 99,17 | 99,02 | 99,11 | 0 |
| 17.04.24 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 16.04.24 | 99,05 | 99,05 | 98,84 | 99,00 | 0 |
| 15.04.24 | 99,54 | 99,54 | 99,07 | 99,07 | 0 |
| 12.04.24 | 99,35 | 99,56 | 99,17 | 99,56 | 0 |
| 11.04.24 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 10.04.24 | 99,13 | 99,69 | 99,13 | 99,69 | 0 |
| 09.04.24 | 99,47 | 99,57 | 99,42 | 99,45 | 0 |
| 08.04.24 | 99,29 | 99,54 | 99,29 | 99,50 | 0 |
| 05.04.24 | 99,14 | 99,56 | 99,14 | 99,56 | 0 |
| 04.04.24 | 99,02 | 99,38 | 99,02 | 99,38 | 0 |
| 03.04.24 | 99,06 | 99,32 | 99,06 | 99,32 | 0 |
| 02.04.24 | 99,09 | 99,40 | 99,09 | 99,28 | 0 |
| 28.03.24 | 99,18 | 99,54 | 99,18 | 99,54 | 0 |
| 27.03.24 | 99,31 | 99,48 | 99,31 | 99,48 | 0 |
| 26.03.24 | 99,21 | 99,44 | 99,21 | 99,44 | 0 |
| 25.03.24 | 99,07 | 99,75 | 99,07 | 99,75 | 0 |
| 22.03.24 | 99,01 | 99,31 | 99,01 | 99,31 | 0 |
| 21.03.24 | 98,62 | 99,17 | 98,62 | 99,17 | 0 |
