JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 24.04.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 23.04.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 22.04.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 19.04.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 18.04.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 17.04.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.04.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 15.04.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 12.04.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 11.04.24 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 10.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.04.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 08.04.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 05.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.04.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.04.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.03.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
