VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
