LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,43 | 85,35 | 84,43 | 85,35 | 0 |
| 25.04.24 | 84,55 | 85,27 | 84,55 | 85,02 | 0 |
| 24.04.24 | 84,77 | 85,40 | 84,77 | 85,19 | 0 |
| 23.04.24 | 84,82 | 85,52 | 84,82 | 85,44 | 0 |
| 22.04.24 | 84,52 | 85,31 | 84,52 | 85,31 | 0 |
| 19.04.24 | 84,66 | 85,29 | 84,66 | 85,03 | 0 |
| 18.04.24 | 84,78 | 85,38 | 84,78 | 85,23 | 0 |
| 17.04.24 | 84,41 | 85,28 | 84,41 | 85,28 | 0 |
| 16.04.24 | 84,82 | 85,37 | 84,82 | 85,15 | 0 |
| 15.04.24 | 85,14 | 85,72 | 85,14 | 85,48 | 0 |
| 12.04.24 | 84,96 | 85,99 | 84,96 | 85,88 | 0 |
| 11.04.24 | 84,91 | 85,56 | 84,91 | 85,37 | 0 |
| 10.04.24 | 85,25 | 85,95 | 85,25 | 85,55 | 0 |
| 09.04.24 | 85,01 | 85,83 | 85,01 | 85,83 | 0 |
| 08.04.24 | 85,02 | 85,60 | 85,02 | 85,58 | 0 |
| 05.04.24 | 85,33 | 85,95 | 85,33 | 85,77 | 0 |
| 04.04.24 | 85,26 | 85,82 | 85,26 | 85,81 | 0 |
| 03.04.24 | 84,72 | 85,50 | 84,72 | 85,37 | 0 |
| 02.04.24 | 84,90 | 85,51 | 84,90 | 85,27 | 0 |
| 28.03.24 | 84,79 | 85,55 | 84,79 | 85,53 | 0 |
| 27.03.24 | 84,71 | 85,48 | 84,71 | 85,48 | 0 |
| 26.03.24 | 84,51 | 85,19 | 84,51 | 85,13 | 0 |
| 25.03.24 | 84,69 | 85,30 | 84,69 | 85,06 | 0 |
| 22.03.24 | 84,50 | 85,30 | 84,50 | 85,30 | 0 |
| 21.03.24 | 84,35 | 85,14 | 84,35 | 84,98 | 0 |
