VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 53,00 | 55,49 | 51,50 | 51,50 | 2000 |
| 15.04.24 | 54,50 | 56,24 | 53,99 | 53,99 | 2000 |
| 12.04.24 | 55,02 | 57,50 | 53,50 | 54,75 | 0 |
| 11.04.24 | 55,02 | 57,50 | 54,51 | 57,50 | 0 |
| 10.04.24 | 56,02 | 58,00 | 56,02 | 58,00 | 0 |
| 09.04.24 | 56,02 | 58,00 | 56,02 | 58,00 | 0 |
| 08.04.24 | 56,02 | 58,00 | 56,02 | 58,00 | 0 |
| 05.04.24 | 56,02 | 59,98 | 56,02 | 58,00 | 1000 |
| 04.04.24 | 56,02 | 58,00 | 56,02 | 58,00 | 0 |
| 03.04.24 | 56,02 | 58,00 | 56,02 | 58,00 | 0 |
| 02.04.24 | 55,02 | 58,00 | 55,02 | 58,00 | 0 |
| 28.03.24 | 54,53 | 57,51 | 54,53 | 57,51 | 0 |
| 27.03.24 | 57,52 | 59,26 | 57,00 | 57,01 | 0 |
| 26.03.24 | 55,02 | 59,76 | 55,02 | 59,76 | 0 |
| 25.03.24 | 55,02 | 57,50 | 55,02 | 57,50 | 0 |
| 22.03.24 | 55,03 | 57,50 | 55,03 | 57,50 | 0 |
| 21.03.24 | 55,02 | 57,51 | 55,02 | 57,50 | 0 |
| 20.03.24 | 55,02 | 57,51 | 55,02 | 57,51 | 0 |
| 19.03.24 | 55,02 | 57,51 | 55,02 | 57,51 | 0 |
| 18.03.24 | 55,02 | 57,51 | 55,02 | 57,51 | 0 |
| 15.03.24 | 55,02 | 56,50 | 55,02 | 56,50 | 0 |
| 14.03.24 | 54,00 | 57,26 | 54,00 | 56,50 | 0 |
| 13.03.24 | 54,00 | 55,74 | 54,00 | 55,74 | 0 |
| 12.03.24 | 54,52 | 55,74 | 53,50 | 55,74 | 0 |
| 11.03.24 | 55,02 | 56,50 | 51,00 | 54,16 | 0 |
