E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 08.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 5000 |
| 04.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
