0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 25.04.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 24.04.24 | 65,01 | 65,14 | 65,01 | 65,08 | 0 |
| 23.04.24 | 65,01 | 65,28 | 65,01 | 65,26 | 0 |
| 22.04.24 | 65,01 | 65,22 | 65,01 | 65,19 | 0 |
| 19.04.24 | 65,01 | 65,36 | 65,01 | 65,36 | 0 |
| 18.04.24 | 65,01 | 65,44 | 65,01 | 65,44 | 0 |
| 17.04.24 | 65,01 | 65,17 | 65,01 | 65,17 | 0 |
| 16.04.24 | 65,01 | 65,39 | 65,01 | 65,37 | 0 |
| 15.04.24 | 64,61 | 65,69 | 64,61 | 65,69 | 0 |
| 12.04.24 | 64,47 | 65,68 | 64,47 | 65,68 | 0 |
| 11.04.24 | 64,46 | 65,16 | 64,46 | 65,15 | 0 |
| 10.04.24 | 65,08 | 65,93 | 65,08 | 65,93 | 0 |
| 09.04.24 | 64,58 | 65,54 | 64,58 | 65,54 | 0 |
| 08.04.24 | 64,45 | 65,33 | 64,45 | 65,21 | 0 |
| 05.04.24 | 64,86 | 65,83 | 64,86 | 65,79 | 0 |
| 04.04.24 | 64,58 | 65,52 | 64,58 | 65,52 | 0 |
| 03.04.24 | 64,36 | 65,25 | 64,36 | 65,25 | 0 |
| 02.04.24 | 64,95 | 65,96 | 64,95 | 65,96 | 0 |
| 28.03.24 | 65,30 | 66,23 | 65,30 | 66,22 | 0 |
| 27.03.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 26.03.24 | 64,73 | 65,75 | 64,73 | 65,75 | 0 |
| 25.03.24 | 65,01 | 65,94 | 65,01 | 65,81 | 0 |
| 22.03.24 | 64,51 | 65,56 | 64,51 | 65,49 | 0 |
| 21.03.24 | 64,06 | 65,27 | 64,06 | 65,27 | 0 |
