3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 24.04.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 23.04.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.04.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.04.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 18.04.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 17.04.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 16.04.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 15.04.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 12.04.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 11.04.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 10.04.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 09.04.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 08.04.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.04.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 04.04.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 03.04.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.04.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 28.03.24 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 27.03.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 26.03.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 25.03.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 22.03.24 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 21.03.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 20.03.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
