0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 83,98 | 84,52 | 83,98 | 84,52 | 0 |
| 25.04.24 | 84,21 | 84,73 | 84,21 | 84,73 | 0 |
| 24.04.24 | 84,48 | 85,01 | 84,48 | 84,99 | 0 |
| 23.04.24 | 84,67 | 85,09 | 84,67 | 85,08 | 0 |
| 22.04.24 | 84,26 | 84,74 | 84,26 | 84,74 | 0 |
| 19.04.24 | 84,57 | 84,98 | 84,57 | 84,98 | 0 |
| 18.04.24 | 84,77 | 85,22 | 84,77 | 85,22 | 0 |
| 17.04.24 | 84,49 | 84,99 | 84,49 | 84,99 | 0 |
| 16.04.24 | 84,97 | 85,36 | 84,97 | 85,32 | 0 |
| 15.04.24 | 85,26 | 85,75 | 85,26 | 85,75 | 0 |
| 12.04.24 | 85,05 | 85,83 | 85,05 | 85,83 | 0 |
| 11.04.24 | 85,00 | 85,48 | 85,00 | 85,34 | 0 |
| 10.04.24 | 85,52 | 86,02 | 85,52 | 86,02 | 0 |
| 09.04.24 | 85,22 | 85,75 | 85,22 | 85,75 | 0 |
| 08.04.24 | 85,25 | 85,70 | 85,25 | 85,67 | 0 |
| 05.04.24 | 85,70 | 86,16 | 85,70 | 86,14 | 0 |
| 04.04.24 | 85,51 | 85,96 | 85,51 | 85,95 | 0 |
| 03.04.24 | 85,37 | 85,80 | 85,37 | 85,80 | 0 |
| 02.04.24 | 85,57 | 86,00 | 85,57 | 86,00 | 0 |
| 28.03.24 | 85,46 | 85,89 | 85,46 | 85,89 | 0 |
| 27.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.03.24 | 85,16 | 85,70 | 85,16 | 85,70 | 0 |
| 25.03.24 | 85,43 | 85,90 | 85,43 | 85,84 | 0 |
| 22.03.24 | 85,16 | 85,67 | 85,16 | 85,67 | 0 |
| 21.03.24 | 84,83 | 85,52 | 84,83 | 85,52 | 0 |
