3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 72,96 | 73,05 | 72,96 | 73,05 | 0 |
| 25.04.24 | 73,04 | 73,13 | 73,04 | 73,06 | 0 |
| 24.04.24 | 73,48 | 73,58 | 73,48 | 73,52 | 0 |
| 23.04.24 | 73,73 | 73,75 | 73,69 | 73,69 | 0 |
| 22.04.24 | 73,51 | 73,68 | 73,51 | 73,57 | 0 |
| 19.04.24 | 74,07 | 74,08 | 73,94 | 74,08 | 0 |
| 18.04.24 | 74,00 | 74,09 | 73,94 | 74,09 | 0 |
| 17.04.24 | 73,10 | 73,36 | 73,10 | 73,36 | 0 |
| 16.04.24 | 73,41 | 73,52 | 73,41 | 73,52 | 0 |
| 15.04.24 | 74,37 | 74,45 | 74,37 | 74,43 | 0 |
| 12.04.24 | 74,46 | 74,68 | 74,46 | 74,68 | 0 |
| 11.04.24 | 74,56 | 74,60 | 74,49 | 74,49 | 0 |
| 10.04.24 | 76,31 | 76,38 | 76,31 | 76,38 | 0 |
| 09.04.24 | 75,79 | 76,04 | 75,79 | 75,95 | 0 |
| 08.04.24 | 75,34 | 75,39 | 75,24 | 75,24 | 0 |
| 05.04.24 | 76,58 | 76,58 | 76,42 | 76,42 | 0 |
| 04.04.24 | 75,99 | 76,17 | 75,99 | 76,17 | 0 |
| 03.04.24 | 76,16 | 76,16 | 76,02 | 76,02 | 0 |
| 02.04.24 | 76,65 | 76,83 | 76,65 | 76,83 | 0 |
| 28.03.24 | 77,97 | 78,02 | 77,87 | 77,87 | 0 |
| 27.03.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.03.24 | 77,24 | 77,47 | 77,24 | 77,47 | 0 |
| 25.03.24 | 77,58 | 77,63 | 77,49 | 77,49 | 0 |
| 22.03.24 | 77,14 | 77,32 | 77,14 | 77,32 | 0 |
| 21.03.24 | 76,90 | 77,22 | 76,90 | 77,22 | 0 |
