0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 92,93 | 92,96 | 92,93 | 92,95 | 0 |
| 25.04.24 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 24.04.24 | 93,06 | 93,10 | 93,06 | 93,09 | 0 |
| 23.04.24 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 22.04.24 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 19.04.24 | 93,11 | 93,13 | 93,11 | 93,11 | 0 |
| 18.04.24 | 93,24 | 93,26 | 93,24 | 93,25 | 0 |
| 17.04.24 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 16.04.24 | 93,28 | 93,31 | 93,28 | 93,30 | 0 |
| 15.04.24 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 12.04.24 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 11.04.24 | 93,19 | 93,22 | 93,17 | 93,17 | 0 |
| 10.04.24 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 09.04.24 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 08.04.24 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 05.04.24 | 93,54 | 93,59 | 93,54 | 93,57 | 0 |
| 04.04.24 | 93,51 | 93,55 | 93,51 | 93,52 | 0 |
| 03.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.04.24 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
| 28.03.24 | 93,54 | 93,54 | 93,51 | 93,52 | 0 |
| 27.03.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.03.24 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 25.03.24 | 93,53 | 93,57 | 93,52 | 93,52 | 0 |
| 22.03.24 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 21.03.24 | 93,31 | 93,41 | 93,31 | 93,41 | 0 |
