7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 61,00 | 63,78 | 61,00 | 62,13 | 50000 |
| 24.04.24 | 58,51 | 59,88 | 58,51 | 59,88 | 0 |
| 23.04.24 | 58,50 | 59,50 | 58,50 | 59,50 | 0 |
| 22.04.24 | 56,52 | 63,38 | 56,52 | 59,00 | 0 |
| 19.04.24 | 56,51 | 57,76 | 56,51 | 57,76 | 0 |
| 18.04.24 | 57,66 | 58,50 | 56,13 | 58,50 | 0 |
| 17.04.24 | 57,66 | 58,65 | 57,66 | 58,38 | 0 |
| 16.04.24 | 59,51 | 59,51 | 58,65 | 58,65 | 21000 |
| 15.04.24 | 58,51 | 59,72 | 58,51 | 59,72 | 0 |
| 12.04.24 | 58,51 | 59,75 | 58,51 | 59,65 | 0 |
| 11.04.24 | 57,93 | 59,83 | 57,93 | 59,63 | 0 |
| 10.04.24 | 58,02 | 58,51 | 58,02 | 58,42 | 0 |
| 09.04.24 | 59,01 | 59,50 | 58,00 | 58,00 | 0 |
| 08.04.24 | 58,01 | 59,43 | 58,01 | 59,03 | 0 |
| 05.04.24 | 58,01 | 59,53 | 58,01 | 59,48 | 0 |
| 04.04.24 | 58,40 | 59,75 | 58,00 | 58,63 | 13000 |
| 03.04.24 | 58,25 | 59,38 | 58,25 | 58,95 | 25000 |
| 02.04.24 | 59,80 | 59,80 | 58,90 | 58,94 | 3000 |
| 28.03.24 | 58,00 | 58,98 | 58,00 | 58,94 | 0 |
| 27.03.24 | 58,11 | 59,03 | 58,11 | 59,03 | 0 |
| 26.03.24 | 59,01 | 59,49 | 57,51 | 58,51 | 10000 |
| 25.03.24 | 58,01 | 59,51 | 58,01 | 59,00 | 0 |
| 22.03.24 | 58,01 | 59,00 | 58,01 | 59,00 | 0 |
| 21.03.24 | 60,01 | 60,90 | 59,00 | 59,00 | 15000 |
| 20.03.24 | 60,01 | 60,88 | 60,01 | 60,51 | 0 |
