The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 24.04.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 23.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 22.04.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.04.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 18.04.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 17.04.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 16.04.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 15.04.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 12.04.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 11.04.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 10.04.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 09.04.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 08.04.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 05.04.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 04.04.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 03.04.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 02.04.24 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 28.03.24 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 27.03.24 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 26.03.24 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 25.03.24 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 22.03.24 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 21.03.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 20.03.24 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
