4,00% Oracle 16/46 auf Festzins
WKN: A183VQ / ISIN: US68389XBJ37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 24.04.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 23.04.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 22.04.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 19.04.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 18.04.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.04.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 16.04.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 15.04.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 12.04.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 11.04.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 10.04.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 09.04.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 08.04.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 05.04.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 04.04.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 03.04.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 02.04.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 28.03.24 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 27.03.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 26.03.24 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 25.03.24 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 22.03.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 21.03.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 20.03.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
