5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 93,07 | 93,21 | 93,03 | 93,15 | 0 |
| 25.04.24 | 92,90 | 93,22 | 92,90 | 93,12 | 0 |
| 24.04.24 | 93,46 | 93,46 | 92,94 | 92,94 | 0 |
| 23.04.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.04.24 | 93,16 | 93,39 | 93,16 | 93,24 | 0 |
| 19.04.24 | 93,02 | 93,30 | 93,02 | 93,30 | 0 |
| 18.04.24 | 93,08 | 93,29 | 93,08 | 93,21 | 0 |
| 17.04.24 | 92,93 | 93,23 | 92,93 | 93,20 | 0 |
| 16.04.24 | 92,93 | 93,09 | 92,93 | 93,02 | 0 |
| 15.04.24 | 93,36 | 93,36 | 93,06 | 93,23 | 0 |
| 12.04.24 | 93,22 | 93,51 | 93,12 | 93,35 | 0 |
| 11.04.24 | 92,86 | 93,02 | 92,75 | 92,95 | 0 |
| 10.04.24 | 93,77 | 93,94 | 93,37 | 93,37 | 0 |
| 09.04.24 | 93,45 | 93,80 | 93,45 | 93,79 | 0 |
| 08.04.24 | 93,12 | 93,63 | 93,12 | 93,63 | 0 |
| 05.04.24 | 93,69 | 93,69 | 93,64 | 93,64 | 0 |
| 04.04.24 | 93,62 | 93,75 | 93,58 | 93,73 | 0 |
| 03.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.04.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.03.24 | 93,81 | 93,83 | 93,59 | 93,83 | 0 |
| 27.03.24 | 93,68 | 93,87 | 93,68 | 93,86 | 0 |
| 26.03.24 | 93,56 | 93,69 | 93,56 | 93,69 | 0 |
| 25.03.24 | 93,58 | 93,73 | 93,49 | 93,71 | 0 |
| 22.03.24 | 93,63 | 93,80 | 93,63 | 93,80 | 0 |
| 21.03.24 | 93,47 | 93,78 | 93,47 | 93,68 | 0 |
