iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.10 | - | - | - | 12,97 | 0 |
| 13.04.10 | - | - | - | 12,93 | 0 |
| 12.04.10 | - | - | - | 13,26 | 425 |
| 09.04.10 | - | - | - | 13,21 | 0 |
| 08.04.10 | - | - | - | 13,10 | 0 |
| 07.04.10 | - | - | - | 12,30 | 0 |
| 06.04.10 | - | - | - | 12,30 | 0 |
| 01.04.10 | - | - | - | 12,30 | 0 |
| 31.03.10 | - | - | - | 12,30 | 0 |
| 30.03.10 | - | - | - | 12,30 | 0 |
| 29.03.10 | - | - | - | 12,30 | 0 |
| 26.03.10 | - | - | - | 12,30 | 0 |
| 25.03.10 | - | - | - | 12,30 | 0 |
| 24.03.10 | - | - | - | 12,30 | 0 |
| 23.03.10 | - | - | - | 12,30 | 0 |
| 22.03.10 | - | - | - | 12,30 | 0 |
| 19.03.10 | - | - | - | 12,30 | 0 |
| 18.03.10 | - | - | - | 12,30 | 0 |
| 17.03.10 | - | - | - | 12,30 | 0 |
| 16.03.10 | - | - | - | 12,30 | 0 |
| 15.03.10 | - | - | - | 12,30 | 0 |
| 12.03.10 | - | - | - | 12,30 | 0 |
| 11.03.10 | - | - | - | 12,30 | 0 |
| 10.03.10 | - | - | - | 12,30 | 0 |
| 09.03.10 | - | - | - | 12,30 | 0 |
