NORWAY 24/34
WKN: A3LUH0 / ISIN: NO0013148338Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 31.05.24 | 98,69 | 98,73 | 98,68 | 98,73 | 0 |
| 30.05.24 | 98,70 | 98,70 | 98,68 | 98,68 | 0 |
| 29.05.24 | 98,96 | 98,96 | 98,68 | 98,68 | 0 |
| 28.05.24 | 99,02 | 99,41 | 99,02 | 99,17 | 0 |
| 27.05.24 | 98,91 | 98,97 | 98,81 | 98,97 | 0 |
| 24.05.24 | 98,95 | 99,09 | 98,74 | 98,77 | 0 |
| 23.05.24 | 98,95 | 99,09 | 98,78 | 98,89 | 0 |
| 22.05.24 | 98,97 | 99,04 | 98,83 | 98,99 | 0 |
| 21.05.24 | 99,58 | 99,58 | 99,05 | 99,08 | 0 |
| 20.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.05.24 | 99,37 | 99,51 | 99,37 | 99,51 | 0 |
| 16.05.24 | 99,25 | 99,71 | 99,25 | 99,65 | 0 |
| 15.05.24 | 99,10 | 99,24 | 99,10 | 99,24 | 0 |
| 14.05.24 | 99,03 | 99,04 | 98,81 | 98,81 | 0 |
| 13.05.24 | 99,09 | 99,09 | 98,99 | 99,03 | 0 |
| 10.05.24 | 98,99 | 99,24 | 98,99 | 99,07 | 0 |
| 09.05.24 | 98,86 | 99,15 | 98,86 | 99,15 | 0 |
| 08.05.24 | 99,41 | 99,55 | 99,21 | 99,21 | 0 |
| 07.05.24 | 98,98 | 99,68 | 98,98 | 99,68 | 0 |
| 06.05.24 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 03.05.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.05.24 | 98,22 | 99,02 | 98,22 | 99,02 | 30000 |
| 30.04.24 | 98,38 | 98,38 | 97,80 | 97,80 | 0 |
| 29.04.24 | 98,28 | 98,53 | 98,28 | 98,51 | 0 |
