BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 98,44 | 98,64 | 98,44 | 98,64 | 0 |
| 31.05.24 | 98,43 | 98,43 | 98,12 | 98,12 | 0 |
| 30.05.24 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 29.05.24 | 98,41 | 98,49 | 98,41 | 98,49 | 0 |
| 28.05.24 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 27.05.24 | 98,75 | 98,83 | 98,75 | 98,83 | 0 |
| 24.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.24 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 22.05.24 | 98,93 | 99,18 | 98,93 | 99,18 | 0 |
| 21.05.24 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 20.05.24 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 17.05.24 | 99,53 | 99,53 | 99,42 | 99,42 | 0 |
| 16.05.24 | 99,97 | 99,97 | 99,89 | 99,89 | 0 |
| 15.05.24 | 99,10 | 99,42 | 99,10 | 99,42 | 0 |
| 14.05.24 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 13.05.24 | 99,24 | 99,35 | 99,24 | 99,35 | 0 |
| 10.05.24 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 09.05.24 | 99,49 | 99,49 | 99,33 | 99,33 | 0 |
| 08.05.24 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 07.05.24 | 99,58 | 99,69 | 99,58 | 99,69 | 0 |
| 06.05.24 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 03.05.24 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 02.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.04.24 | 99,05 | 99,05 | 98,99 | 98,99 | 0 |
| 29.04.24 | 98,84 | 99,12 | 98,84 | 99,12 | 0 |
