SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,14 | 85,32 | 84,14 | 85,32 | 0 |
| 31.05.24 | 84,08 | 85,04 | 84,08 | 84,95 | 0 |
| 30.05.24 | 84,02 | 84,97 | 84,02 | 84,79 | 0 |
| 29.05.24 | 84,16 | 85,02 | 84,16 | 84,66 | 0 |
| 28.05.24 | 84,45 | 85,33 | 84,45 | 85,09 | 0 |
| 27.05.24 | 83,99 | 85,15 | 83,99 | 85,14 | 0 |
| 24.05.24 | 84,13 | 85,20 | 84,13 | 85,00 | 0 |
| 23.05.24 | 84,47 | 85,50 | 84,47 | 84,85 | 0 |
| 22.05.24 | 84,38 | 85,35 | 84,38 | 85,32 | 0 |
| 21.05.24 | 84,44 | 85,51 | 84,44 | 85,45 | 0 |
| 20.05.24 | 84,45 | 85,46 | 84,45 | 85,11 | 0 |
| 17.05.24 | 84,70 | 85,64 | 84,70 | 85,36 | 0 |
| 16.05.24 | 84,97 | 85,84 | 84,97 | 85,74 | 0 |
| 15.05.24 | 84,45 | 85,73 | 84,45 | 85,73 | 0 |
| 14.05.24 | 84,62 | 85,50 | 84,62 | 85,16 | 0 |
| 13.05.24 | 84,57 | 85,49 | 84,57 | 85,24 | 0 |
| 10.05.24 | 84,69 | 85,80 | 84,69 | 85,27 | 0 |
| 09.05.24 | 84,68 | 85,66 | 84,68 | 85,41 | 0 |
| 08.05.24 | 84,82 | 85,74 | 84,82 | 85,52 | 0 |
| 07.05.24 | 84,78 | 85,71 | 84,78 | 85,67 | 0 |
| 06.05.24 | 84,74 | 85,47 | 84,74 | 85,44 | 0 |
| 03.05.24 | 84,40 | 85,59 | 84,40 | 85,44 | 0 |
| 02.05.24 | 84,25 | 85,21 | 84,25 | 85,16 | 0 |
| 30.04.24 | 84,43 | 85,41 | 84,43 | 85,01 | 0 |
| 29.04.24 | 84,33 | 85,39 | 84,33 | 85,37 | 0 |
