VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.05.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
