LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 85,08 | 85,93 | 85,08 | 85,92 | 0 |
| 31.05.24 | 85,03 | 85,61 | 85,03 | 85,60 | 0 |
| 30.05.24 | 85,01 | 85,60 | 85,01 | 85,58 | 0 |
| 29.05.24 | 85,00 | 85,69 | 85,00 | 85,49 | 0 |
| 28.05.24 | 85,28 | 85,88 | 85,28 | 85,72 | 0 |
| 27.05.24 | 85,05 | 85,88 | 85,05 | 85,88 | 0 |
| 24.05.24 | 85,00 | 85,74 | 85,00 | 85,74 | 0 |
| 23.05.24 | 85,29 | 85,92 | 85,29 | 85,55 | 0 |
| 22.05.24 | 85,20 | 85,92 | 85,20 | 85,92 | 0 |
| 21.05.24 | 85,20 | 86,03 | 85,20 | 86,00 | 0 |
| 20.05.24 | 85,26 | 85,95 | 85,26 | 85,81 | 0 |
| 17.05.24 | 85,51 | 86,05 | 85,51 | 85,92 | 0 |
| 16.05.24 | 85,71 | 86,30 | 85,71 | 86,18 | 0 |
| 15.05.24 | 85,17 | 86,22 | 85,17 | 86,20 | 0 |
| 14.05.24 | 85,28 | 85,95 | 85,28 | 85,77 | 0 |
| 13.05.24 | 85,18 | 85,91 | 85,18 | 85,88 | 0 |
| 10.05.24 | 85,26 | 85,96 | 85,26 | 85,79 | 0 |
| 09.05.24 | 85,34 | 86,01 | 85,34 | 85,91 | 0 |
| 08.05.24 | 85,38 | 86,01 | 85,38 | 85,93 | 0 |
| 07.05.24 | 85,23 | 85,99 | 85,23 | 85,99 | 0 |
| 06.05.24 | 85,17 | 85,86 | 85,17 | 85,75 | 0 |
| 03.05.24 | 84,84 | 85,81 | 84,84 | 85,64 | 0 |
| 02.05.24 | 84,70 | 85,42 | 84,70 | 85,36 | 0 |
| 30.04.24 | 84,84 | 85,47 | 84,84 | 85,21 | 0 |
| 29.04.24 | 84,68 | 85,53 | 84,68 | 85,53 | 0 |
