PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.05.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.05.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 15.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 08.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
