UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 91,01 | 92,37 | 91,01 | 92,37 | 0 |
| 15.04.24 | 91,01 | 92,02 | 91,01 | 92,00 | 0 |
| 12.04.24 | 91,01 | 92,50 | 91,01 | 92,50 | 0 |
| 11.04.24 | 90,26 | 91,87 | 90,26 | 91,87 | 0 |
| 10.04.24 | 90,26 | 91,25 | 90,26 | 91,25 | 0 |
| 09.04.24 | 91,01 | 92,02 | 91,01 | 91,62 | 0 |
| 08.04.24 | 90,56 | 92,00 | 90,56 | 91,75 | 0 |
| 05.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.04.24 | 90,51 | 91,56 | 90,51 | 91,45 | 0 |
| 03.04.24 | 90,51 | 91,29 | 90,51 | 91,23 | 0 |
| 02.04.24 | 90,51 | 91,50 | 90,51 | 91,50 | 0 |
| 28.03.24 | 90,51 | 92,61 | 90,51 | 91,52 | 0 |
| 27.03.24 | 90,51 | 91,30 | 90,51 | 91,30 | 0 |
| 26.03.24 | 90,51 | 91,49 | 90,51 | 91,49 | 0 |
| 25.03.24 | 91,01 | 91,45 | 91,01 | 91,22 | 0 |
| 22.03.24 | 90,51 | 91,20 | 90,51 | 91,20 | 0 |
| 21.03.24 | 90,51 | 91,25 | 90,51 | 91,18 | 0 |
| 20.03.24 | 90,51 | 91,22 | 90,51 | 91,22 | 0 |
| 19.03.24 | 91,01 | 92,10 | 90,99 | 90,99 | 0 |
| 18.03.24 | 91,01 | 92,07 | 91,01 | 92,07 | 0 |
| 15.03.24 | 92,16 | 92,45 | 91,47 | 91,47 | 0 |
| 14.03.24 | 91,26 | 92,05 | 91,26 | 91,87 | 0 |
| 13.03.24 | 91,24 | 93,78 | 91,24 | 92,25 | 0 |
| 12.03.24 | 92,08 | 93,04 | 91,59 | 91,59 | 0 |
| 11.03.24 | 91,16 | 92,35 | 91,16 | 92,35 | 0 |
