0,00% Frankreich 18/29 auf Festzins
WKN: A2R81T / ISIN: FR0013451507Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 21.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 16.05.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.05.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.05.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 09.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 08.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.05.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 06.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
