1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.05.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.05.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 17.05.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 16.05.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.05.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
